070001 | 1.360 2023-04-13 | 4.598 2023-04-13 | +0.33% | -5.29% | +46.33% | +208.15% | +300.42% | +1095.33% | | |
070006 | 7.068 2023-04-13 | 7.608 2023-04-13 | +0.11% | -2.50% | +56.00% | +328.09% | +424.35% | +763.63% | | |
070003 | 1.534 2023-04-13 | 4.010 2023-04-13 | +0.21% | -3.81% | +44.00% | +20.50% | +275.42% | +494.38% | | |
070032 | 1.691 2023-04-13 | 3.510 2023-04-13 | +0.64% | +3.24% | +77.00% | +53.29% | +210.42% | +396.66% | | |
070010 | 1.680 2023-04-13 | 3.343 2023-04-13 | +0.33% | +2.13% | +62.00% | +123.23% | +163.33% | +349.74% | | |
000595 | 3.5960 2023-04-13 | 8.1550 2023-04-13 | +1.64% | +16.38% | +123.00% | +29.87% | +25.53% | +326.96% | | |
512600 | 0.8517 2023-04-13 | 4.2585 2023-04-13 | +0.43% | +2.79% | +102.00% | +138.67% | +150.43% | +325.68% | | |
000751 | 4.243 2023-04-13 | 4.243 2023-04-13 | +1.33% | +16.28% | +133.00% | +57.72% | +139.43% | +324.30% | | |
070013 | 1.557 2023-04-13 | 3.523 2023-04-13 | +0.33% | -15.84% | +54.00% | +2.50% | +235.53% | +308.92% | | |
070027 | 2.848 2023-04-13 | 3.607 2023-04-13 | +0.65% | +1.20% | +71.00% | +64.66% | +102.44% | +275.15% | | |
070002 | 18.964 2023-04-13 | 19.635 2023-04-13 | +1.33% | +15.59% | +98.00% | +38.06% | +59.33% | +248.90% | | |
000082 | 1.784 2023-04-13 | 2.619 2023-04-13 | +0.55% | +5.19% | +72.00% | +47.80% | +64.24% | +248.61% | | |
070019 | 2.231 2023-04-13 | 2.832 2023-04-13 | -1.44% | +0.31% | +67.00% | +46.30% | +57.23% | +247.10% | | |
070021 | 3.220 2023-04-13 | 3.220 2023-04-13 | +0.76% | +1.04% | +108.00% | +57.00% | +73.42% | +222.00% | | |
070005 | 1.325 2023-04-13 | 2.453 2023-04-13 | +0.22% | +0.36% | +10.00% | +6.51% | +138.54% | +218.14% | | |
070018 | 1.629 2023-04-13 | 2.577 2023-04-13 | +0.04% | +1.31% | +98.00% | +59.04% | +103.54% | +215.40% | | |
070022 | 2.544 2023-04-13 | 2.989 2023-04-13 | +1.44% | +13.07% | +58.00% | +39.24% | +53.53% | +213.21% | | |
002168 | 2.917 2023-04-13 | 2.917 2023-04-13 | +0.23% | -11.23% | +130.00% | +58.53% | +80.52% | +191.70% | | |
001616 | 2.900 2023-04-13 | 2.900 2023-04-13 | +0.32% | -4.13% | +143.00% | +78.35% | +94.32% | +190.00% | | |
000043 | 2.8960 2023-04-13 | 2.8960 2023-04-13 | +0.54% | -2.52% | +24.00% | +44.51% | +86.23% | +189.60% | | |
070011 | 1.083 2023-04-13 | 2.333 2023-04-13 | +0.22% | -8.38% | +63.00% | +15.43% | +52.53% | +171.80% | | |
003298 | 2.640 2023-04-13 | 2.640 2023-04-13 | +0.55% | +7.01% | +77.00% | +95.70% | +130.33% | +164.00% | | |
003299 | 2.5850 2023-04-13 | 2.5850 2023-04-13 | +0.22% | +6.51% | +76.00% | +92.91% | +105.43% | +158.50% | | |
000044 | 2.5660 2023-04-13 | 2.5660 2023-04-13 | -0.66% | -9.65% | +24.00% | +47.73% | +50.23% | +156.60% | | |
005661 | 2.543 2023-04-13 | 2.543 2023-04-13 | -- | +13.78% | +65.00% | +124.01% | +150.52% | +154.25% | | |
001044 | 2.3830 2023-04-13 | 2.4530 2023-04-13 | +0.76% | +14.79% | +80.00% | +50.44% | +84.42% | +149.70% | | |
000711 | 2.373 2023-04-13 | 2.373 2023-04-13 | -0.44% | +2.06% | +106.00% | +16.27% | +93.32% | +137.30% | | |
070099 | 1.612 2023-04-13 | 3.212 2023-04-13 | +0.75% | -5.51% | +94.00% | +3.13% | +84.45% | +137.06% | | |
001577 | 2.329 2023-04-13 | 2.329 2023-04-13 | +0.52% | +7.58% | +97.00% | +79.57% | +99.35% | +132.90% | | |
070015 | 1.252 2023-04-13 | 1.958 2023-04-13 | +0.03% | +4.51% | +20.00% | +20.74% | +63.35% | +130.96% | | |
070017 | 1.290 2023-04-13 | 2.161 2023-04-13 | +0.33% | -4.30% | +66.00% | +36.26% | +60.45% | +129.39% | | |
003984 | 2.2878 2023-04-13 | 2.2878 2023-04-13 | +0.53% | -15.61% | +143.00% | +70.50% | +103.45% | +128.78% | | |
003985 | 2.2341 2023-04-13 | 2.2341 2023-04-13 | +0.22% | -16.02% | +142.00% | +67.98% | +78.53% | +123.41% | | |
070016 | 1.244 2023-04-13 | 1.903 2023-04-13 | +0.22% | +4.27% | +19.00% | +19.71% | +90.32% | +120.74% | | |
007343 | 2.178 2023-04-13 | 2.178 2023-04-13 | +0.22% | +17.09% | -- | +74.95% | +98.42% | +117.83% | | |
000985 | 2.168 2023-04-13 | 2.168 2023-04-13 | +0.76% | +1.21% | +99.00% | +61.43% | +83.42% | +116.80% | | |
159910 | 2.1618 2023-04-13 | 2.1618 2023-04-13 | +0.55% | -0.80% | +49.00% | +19.65% | +23.53% | +116.18% | | |
070023 | 2.1304 2023-04-13 | 2.1304 2023-04-13 | +0.33% | -0.81% | +46.00% | +18.30% | +50.23% | +113.04% | | |
001878 | 1.981 2023-04-13 | 2.049 2023-04-13 | +0.21% | +9.93% | +38.00% | +36.06% | +60.32% | +107.10% | | |
003053 | 2.059 2023-04-13 | 2.059 2023-04-13 | +0.22% | +45.31% | +58.00% | +64.33% | +89.34% | +105.90% | | |
159922 | 6.5471 2023-04-13 | 2.0512 2023-04-13 | +0.22% | +8.25% | +36.00% | +33.56% | +40.21% | +105.12% | | |
005267 | 2.0101 2023-04-13 | 2.0101 2023-04-13 | -1.22% | +5.32% | +68.00% | +76.54% | -- | +101.01% | | |
160706 | 1.0200 2023-04-13 | 3.1392 2023-04-13 | +0.64% | -0.23% | +37.00% | +12.03% | -- | +100.13% | | |
159918 | 1.9994 2023-04-13 | 1.9994 2023-04-13 | -0.63% | +15.38% | +47.00% | +30.44% | -- | +99.94% | | |
003054 | 1.9970 2023-04-13 | 1.9970 2023-04-13 | +0.44% | +44.61% | +57.00% | +61.96% | +75.52% | +99.70% | | |
000870 | 1.559 2023-04-13 | 1.872 2023-04-13 | +0.53% | -7.48% | +95.00% | +8.79% | -- | +95.49% | | |
003634 | 1.9465 2023-04-13 | 1.9465 2023-04-13 | +0.22% | -7.77% | +117.00% | +29.03% | +50.53% | +94.65% | | |
000008 | 1.8082 2023-04-13 | 1.8742 2023-04-13 | +0.88% | +7.79% | +32.00% | +30.12% | -- | +90.12% | | |
070020 | 1.122 2023-04-13 | 1.711 2023-04-13 | +0.55% | +3.13% | -- | +15.72% | -- | +89.44% | | |
070030 | 1.8602 | 1.8602 | -0.53% | +14.27% | +44.00% | +27.62% | -- | +86.02% | | |
005303 | 1.8482 2023-04-13 | 1.8482 2023-04-13 | -- | +6.22% | +137.00% | +18.79% | -- | +84.82% | | |
159919 | 4.1374 2023-04-13 | 1.8507 2023-04-13 | +0.32% | -0.07% | +40.00% | +13.86% | -- | +83.93% | | |
512640 | 1.8286 2023-04-13 | 1.8286 2023-04-13 | +0.33% | -5.92% | +25.00% | +2.23% | -- | +83.61% | | |
000988 | 1.8290 2023-04-12 | 1.8290 2023-04-12 | +0.33% | -4.34% | +49.00% | +12.97% | -- | +82.90% | | |
001637 | 1.463 2023-04-13 | 1.814 2023-04-13 | +0.64% | +5.20% | +71.00% | +54.01% | -- | +82.50% | | |
004450 | 1.8057 2023-04-13 | 1.8057 2023-04-13 | +0.11% | +10.86% | +79.00% | +29.25% | +40.42% | +80.55% | | |
001039 | 1.775 2023-04-13 | 1.775 2023-04-13 | +0.75% | +5.53% | +122.00% | +61.51% | +100.42% | +77.50% | | |
160716 | 1.7599 2023-04-13 | 1.7599 2023-04-13 | +0.01% | +4.79% | +7.00% | +22.48% | -- | +75.99% | | |
001036 | 1.751 2023-04-13 | 1.751 2023-04-13 | +0.33% | +16.73% | +90.00% | +47.76% | -- | +75.10% | | |
070008 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.22% | +1.78% | +5.00% | +5.87% | -- | +72.72% | | |
070009 | 1.0502 2023-04-13 | 1.5609 2023-04-13 | +0.44% | +1.98% | +6.00% | +6.22% | -- | +72.65% | | |
070026 | 1.216 2023-04-13 | 1.569 2023-04-13 | -- | +3.23% | +8.00% | +7.04% | -- | +67.32% | | |
000990 | 1.6350 2023-04-13 | 1.6350 2023-04-13 | +2.44% | -12.19% | +50.00% | +15.22% | -- | +63.50% | | |
000989 | 1.6190 2023-04-13 | 1.6190 2023-04-13 | +0.76% | -11.38% | +50.00% | +15.40% | -- | +61.90% | | |
002222 | 1.502 2023-04-13 | 1.613 2023-04-13 | +0.55% | +3.73% | +22.00% | +32.70% | +40.22% | +61.77% | | |
001756 | 1.089 2023-04-13 | 1.555 2023-04-13 | +0.11% | +4.29% | +24.00% | +30.81% | -- | +61.56% | | |
000005 | 1.023 2023-04-13 | 1.470 2023-04-13 | +0.88% | +3.35% | +11.00% | +8.74% | -- | +57.52% | | |
003458 | 1.53 2023-04-13 | 1.53 2023-04-13 | +0.55% | +1.97% | +33.00% | +33.07% | +50.52% | +53.47% | | |
000116 | 1.0136 2023-04-13 | 1.4232 2023-04-13 | +0.44% | +3.15% | +11.00% | +5.19% | -- | +51.45% | | |
000176 | 1.5094 2023-04-13 | 1.5094 2023-04-13 | +0.66% | -5.44% | +49.00% | +9.64% | -- | +50.94% | | |
003459 | 1.5036 2023-04-13 | 1.5036 2023-04-13 | +0.42% | +1.62% | +32.00% | +31.68% | -- | +50.36% | | |
070037 | 1.258 2023-04-13 | 1.445 2023-04-13 | +0.54% | +2.35% | +9.00% | +7.33% | -- | +47.91% | | |
001755 | 1.053 2023-04-13 | 1.435 2023-04-13 | +0.44% | +2.18% | +18.00% | +22.20% | -- | +46.16% | | |
001758 | 1.458 2023-04-13 | 1.458 2023-04-13 | +0.54% | +2.89% | +84.00% | +29.14% | +38.23% | +45.80% | | |
070031 | 1.016 2023-04-12 | 1.437 2023-04-12 | +1.53% | -15.92% | -8.00% | +8.54% | -- | +45.72% | | |
515680 | 1.443 2023-04-13 | 1.443 2023-04-13 | +0.98% | +21.49% | -- | +65.52% | +85.34% | +45.58% | | |
002212 | 1.359 2023-04-13 | 1.432 2023-04-13 | +0.98% | +5.84% | +17.00% | +20.69% | -- | +45.26% | | |
001688 | 1.365 2023-04-13 | 1.449 2023-04-13 | +0.23% | +2.02% | +19.00% | +28.56% | +78.34% | +45.14% | | |
070038 | 1.231 2023-04-13 | 1.412 2023-04-13 | +0.33% | +1.94% | +8.00% | +6.17% | -- | +44.13% | | |
002211 | 1.031 2023-04-13 | 1.419 2023-04-13 | +0.82% | -0.77% | +15.00% | +18.51% | -- | +43.85% | | |
070088 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.67% | +2.03% | +5.00% | +6.64% | -- | +40.64% | | |
512550 | 1.3847 2023-04-13 | 1.3847 2023-04-13 | +0.42% | -2.30% | +50.00% | +17.22% | -- | +38.47% | | |
003187 | 1.306 2023-04-13 | 1.363 2023-04-13 | +0.88% | +2.99% | +10.00% | +14.71% | -- | +36.73% | | |
002178 | 1.2940 2023-04-13 | 1.3630 2023-04-13 | +0.10% | +1.49% | +16.00% | +25.05% | -- | +36.42% | | |
070029 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.22% | +1.66% | +4.00% | +5.84% | -- | +36.02% | | |
000414 | 1.357 2023-04-13 | 1.357 2023-04-13 | +0.21% | -3.90% | +13.00% | +9.61% | -- | +35.70% | | |
004353 | 1.3493 2023-04-13 | 1.3493 2023-04-13 | +0.76% | -0.95% | +15.00% | +13.88% | -- | +34.93% | | |
000464 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.33% | +1.78% | +5.00% | +6.19% | -- | +33.87% | | |
003292 | 1.330 2023-04-13 | 1.330 2023-04-13 | +1.22% | +27.03% | +21.00% | +68.57% | +100.24% | +33.00% | | |
160722 | 1.3524 2023-04-13 | 1.3768 2023-04-13 | +0.22% | +7.41% | +59.00% | +16.21% | -- | +32.48% | | |
070028 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.77% | +1.41% | +4.00% | +5.08% | -- | +32.38% | | |
002549 | 1.0982 2023-04-13 | 1.3206 2023-04-13 | +0.26% | +2.49% | +9.00% | +8.71% | -- | +32.34% | | |
000581 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.76% | +1.65% | +5.00% | +6.14% | -- | +31.45% | | |
002550 | 1.020 2023-04-13 | 1.271 2023-04-13 | +0.44% | +3.27% | +9.00% | +10.55% | -- | +30.06% | | |
515300 | 1.3000 2023-04-13 | 1.3000 2023-04-13 | +0.33% | +8.01% | -- | +39.68% | +70.43% | +30.00% | | |
002548 | 1.047 2023-04-13 | 1.273 2023-04-13 | +0.34% | +2.57% | +8.00% | +8.31% | -- | +29.80% | | |
515860 | 1.298 2023-04-13 | 1.298 2023-04-13 | +0.33% | +9.76% | -- | +13.39% | -- | +29.80% | | |
000618 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.33% | +1.73% | +5.00% | +6.10% | -- | +29.72% | | |
002149 | 1.196 2023-04-13 | 1.268 2023-04-13 | +0.32% | +2.14% | +10.00% | +7.26% | -- | +27.76% | | |
003357 | 1.0521 2023-04-13 | 1.2653 2023-04-13 | +0.33% | +2.29% | +8.00% | +7.70% | -- | +26.78% | | |
003461 | 1.1120 2023-04-13 | 1.2410 2023-04-13 | +0.32% | +2.12% | +9.00% | +7.03% | -- | +25.77% | | |
004066 | 1.0033 2023-04-13 | 1.2250 2023-04-13 | +0.44% | +2.10% | +7.00% | +6.66% | +98.54% | +24.63% | | |
000917 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.54% | +2.04% | +5.00% | +7.05% | -- | +24.58% | | |
003056 | 1.0322 2023-04-13 | 1.2250 2023-04-13 | +0.55% | +1.96% | +8.00% | +5.81% | -- | +24.38% | | |
004030 | 1.0474 2023-04-13 | 1.2126 2023-04-13 | +0.11% | +1.83% | +8.00% | +5.76% | -- | +22.94% | | |
007815 | 1.2168 2023-04-13 | 1.2168 2023-04-13 | -- | +9.04% | -- | +81.29% | +110.43% | +21.67% | | |
511960 | 100.0000 2023-04-13 | 100.0000 2023-04-13 | +0.12% | +1.79% | +4.00% | +5.95% | -- | +20.23% | | |
002917 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.54% | +1.67% | +5.00% | +6.20% | -- | +20.18% | | |
000585 | 1.201 2023-04-13 | 1.201 2023-04-13 | +0.44% | -7.76% | +15.00% | +4.07% | -- | +20.10% | | |
002991 | 1.0480 2023-04-13 | 1.1876 2023-04-13 | +0.88% | +1.83% | +6.00% | +6.98% | -- | +19.93% | | |
001812 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.44% | +1.78% | +5.00% | +5.88% | -- | +19.42% | | |
009137 | 1.1906 2023-04-13 | 1.1906 2023-04-13 | +0.22% | +18.89% | -- | +19.13% | -- | +19.06% | | |
001539 | 1.1896 2023-04-13 | 1.1896 2023-04-13 | +0.74% | -5.86% | +22.00% | +7.80% | -- | +18.96% | | |
004173 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.22% | +1.70% | +5.00% | +5.93% | -- | +18.05% | | |
004501 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.42% | +1.63% | +5.00% | +6.06% | -- | +17.59% | | |
007895 | 1.1706 2023-04-13 | 1.1706 2023-04-13 | -1.22% | -6.46% | -- | +12.79% | -- | +17.06% | | |
003460 | 1.0000 2023-04-13 | 1.0000 2023-04-13 | +0.33% | +1.87% | +4.00% | +6.30% | -- | +16.79% | | |
512750 | 1.1582 2023-04-13 | 1.1582 2023-04-13 | -- | +5.06% | -- | +23.92% | -- | +15.82% | | |
000342 | 1.1580 2023-04-12 | 1.4260 2023-04-12 | +0.32% | +5.27% | +6.00% | +0.61% | -- | +15.80% | | |
002749 | 1.095 2023-04-13 | 1.145 2023-04-13 | +0.93% | +5.80% | +5.00% | +4.29% | -- | +14.86% | | |
008664 | 1.0979 2023-04-13 | 1.1409 2023-04-13 | +0.32% | +3.26% | -- | +13.55% | -- | +14.41% | | |
008665 | 1.0865 2023-04-13 | 1.1265 2023-04-13 | +0.64% | +2.85% | -- | +12.20% | -- | +12.90% | | |
160718 | 0.9111 2023-04-13 | 1.5427 2023-04-13 | +0.11% | +8.63% | +14.00% | -- | -- | +9.68% | | |
007986 | 1.003 2023-04-13 | 1.077 2023-04-13 | +0.32% | +1.49% | -- | +6.80% | -- | +7.89% | | |
008620 | 1.030 2023-04-13 | 1.075 2023-04-13 | +0.33% | +2.12% | +12.23% | +6.88% | -- | +7.64% | | |
005089 | 1.0652 2023-04-13 | 1.0652 2023-04-13 | +0.22% | -5.66% | +13.00% | -4.59% | -- | +6.52% | | |
003880 | 1.0157 2023-04-13 | 1.0575 2023-04-13 | +0.64% | +2.33% | +6.00% | -- | -- | +5.83% | | |
501091 | 1.0460 2023-04-13 | 1.0460 2023-04-13 | +0.22% | -9.70% | -- | +12.84% | -- | +4.60% | | |
001760 | 1.045 2023-04-13 | 1.045 2023-04-13 | +0.66% | +6.31% | +35.00% | +7.51% | -- | +4.50% | | |
000341 | 1.0340 2023-04-12 | 1.0890 2023-04-12 | -1.33% | -2.91% | +6.00% | +1.27% | -- | +3.50% | | |
160719 | 1.014 2023-04-13 | 1.014 2023-04-13 | +0.76% | +7.87% | +46.00% | +9.39% | -- | +1.40% | | |
000488 | 1.0077 2023-04-13 | 1.0077 2023-04-13 | +1.03% | +1.09% | -- | +0.24% | -- | +0.77% | | |
000487 | 1.0075 2023-04-13 | 1.0075 2023-04-13 | +1.04% | +0.13% | -- | +0.27% | -- | +0.74% | | |
001416 | 0.940 2023-04-13 | 0.940 2023-04-13 | +0.23% | -12.56% | +73.00% | +14.63% | -- | -6.00% | | |
070012 | 0.701 2023-04-12 | 0.703 2023-04-12 | -2.22% | +1.29% | +22.00% | -16.71% | -- | -29.29% | | |
160717 | 0.5587 2023-04-13 | 0.5587 2023-04-13 | -1.55% | +3.42% | -10.00% | -27.73% | -- | -44.13% | | |
000183 | 1.004 2023-04-07 | 1.482 2023-04-07 | +0.55% | -- | +11.00% | -- | -- | -- | | |
012115 | -- | -- | -- | -- | -- | -- | -- | -- | | |
